V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.08.2026 15:17:41 | 920 | 200,00 | 470 | 200,05 | 400 | 201,80 | 200 | 206,00 | 100 | 206,10 | 209,80 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:17:41 | 920 | 200,00 | 470 | 200,05 | 400 | 201,80 | 200 | 206,00 | 100 | 206,10 | 209,80 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:17:37 | 920 | 200,00 | 470 | 200,05 | 400 | 201,80 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:17:37 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:17:37 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:16:13 | 920 | 200,00 | 470 | 200,05 | 400 | 201,70 | 200 | 206,00 | 100 | 206,10 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:16:13 | 920 | 200,00 | 470 | 200,05 | 400 | 201,70 | 200 | 206,00 | 100 | 206,10 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:16:07 | 920 | 200,00 | 470 | 200,05 | 400 | 201,70 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:16:07 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:16:07 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 209,75 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:13:57 | 920 | 200,00 | 470 | 200,05 | 400 | 201,75 | 200 | 206,00 | 100 | 206,10 | 209,75 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:13:53 | 920 | 200,00 | 470 | 200,05 | 400 | 201,75 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:13:53 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:13:53 | 820 | 184,20 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:11:42 | 920 | 200,00 | 470 | 200,05 | 400 | 201,85 | 200 | 206,00 | 100 | 206,10 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:11:38 | 920 | 200,00 | 470 | 200,05 | 400 | 201,85 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:11:37 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:11:37 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:09:26 | 920 | 200,00 | 470 | 200,05 | 400 | 201,70 | 200 | 206,00 | 100 | 206,10 | 209,70 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:09:22 | 920 | 200,00 | 470 | 200,05 | 400 | 201,70 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:09:22 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:09:22 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:08:37 | 920 | 200,00 | 470 | 200,05 | 400 | 202,00 | 200 | 206,00 | 100 | 206,10 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:07:13 | 570 | 200,05 | 500 | 200,10 | 400 | 202,00 | 200 | 206,00 | 100 | 206,10 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:07:07 | 570 | 200,05 | 500 | 200,10 | 400 | 202,00 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:07:07 | 820 | 200,00 | 370 | 200,05 | 300 | 200,10 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:07:07 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:07:07 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:05:42 | 920 | 200,00 | 470 | 200,05 | 400 | 202,15 | 200 | 206,00 | 100 | 206,10 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:05:38 | 920 | 200,00 | 470 | 200,05 | 400 | 202,15 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:05:38 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:05:38 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:05:38 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:04:57 | 920 | 200,00 | 470 | 200,05 | 400 | 202,25 | 200 | 206,00 | 100 | 206,10 | 210,25 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:04:53 | 920 | 200,00 | 470 | 200,05 | 400 | 202,25 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:04:53 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:04:53 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 210,10 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:04:10 | 920 | 200,00 | 470 | 200,05 | 400 | 202,10 | 200 | 206,00 | 100 | 206,10 | 210,10 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:04:06 | 920 | 200,00 | 470 | 200,05 | 400 | 202,10 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:04:06 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:04:06 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:02:42 | 920 | 200,00 | 470 | 200,05 | 400 | 202,15 | 200 | 206,00 | 100 | 206,10 | 210,15 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:02:38 | 920 | 200,00 | 470 | 200,05 | 400 | 202,15 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:02:38 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:02:38 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:01:57 | 920 | 200,00 | 470 | 200,05 | 400 | 201,85 | 200 | 206,00 | 100 | 206,10 | 209,85 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 15:01:53 | 920 | 200,00 | 470 | 200,05 | 400 | 201,85 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:01:53 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 224,90 | 100 | 225,00 | 145 | 229,95 | 245 | 230,00 | 345 | 238,00 | 360 | |
| 06.08.2026 15:01:53 | 790 | 190,02 | 720 | 200,00 | 270 | 200,05 | 200 | 206,00 | 100 | 206,10 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 | |
| 06.08.2026 14:58:57 | 920 | 200,00 | 470 | 200,05 | 400 | 202,00 | 200 | 206,00 | 100 | 206,10 | 210,00 | 200 | 224,90 | 300 | 225,00 | 345 | 229,95 | 445 | 230,00 | 545 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.